China Coal Xinji Energy Co.,Ltd (601918.SS)
CNY 6.97
(-2.24%)
CNY 6.97
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 8.85 | 8.96 | 8.49 | 8.61 | 33.27 Million |
| 03 Apr, 2024 | 8.65 | 8.93 | 8.56 | 8.9 | 30.86 Million |
| 02 Apr, 2024 | 8.56 | 8.97 | 8.5 | 8.7 | 41.53 Million |
| 01 Apr, 2024 | 8.7 | 8.76 | 8.38 | 8.57 | 36.97 Million |
| 29 Mar, 2024 | 8.15 | 8.8 | 8.03 | 8.71 | 47.85 Million |
| 28 Mar, 2024 | 7.92 | 8.21 | 7.76 | 8.15 | 38.95 Million |
| 27 Mar, 2024 | 7.67 | 8.04 | 7.66 | 7.86 | 48.32 Million |
| 26 Mar, 2024 | 7.93 | 7.96 | 7.52 | 7.66 | 52.39 Million |
| 25 Mar, 2024 | 8.19 | 8.33 | 7.93 | 7.94 | 41.2 Million |
| 22 Mar, 2024 | 7.99 | 8.33 | 7.97 | 8.2 | 46.6 Million |
010640
000552
INDERGR
016380
VLMGF
HLVLTD