China Coal Xinji Energy Co.,Ltd (601918.SS)
CNY 7.36
(-3.42%)
CNY 7.36
(-3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 5.78 | 5.83 | 5.49 | 5.64 | 36.19 Million |
| 01 Feb, 2024 | 5.87 | 5.96 | 5.72 | 5.75 | 45.72 Million |
| 31 Jan, 2024 | 5.9 | 6.04 | 5.86 | 5.92 | 38.58 Million |
| 30 Jan, 2024 | 6.03 | 6.12 | 5.92 | 5.93 | 34.36 Million |
| 29 Jan, 2024 | 6.01 | 6.14 | 6.0 | 6.06 | 51.87 Million |
| 26 Jan, 2024 | 5.9 | 6.07 | 5.83 | 6.0 | 59.24 Million |
| 25 Jan, 2024 | 5.61 | 5.93 | 5.56 | 5.91 | 67.09 Million |
| 24 Jan, 2024 | 5.3 | 5.57 | 5.29 | 5.53 | 52.05 Million |
| 23 Jan, 2024 | 5.2 | 5.36 | 5.12 | 5.3 | 41.85 Million |
| 22 Jan, 2024 | 5.45 | 5.47 | 5.17 | 5.22 | 37.32 Million |
010640
000552
INDERGR
016380
VLMGF
HLVLTD