China Coal Xinji Energy Co.,Ltd (601918.SS)
CNY 7.36
(-3.42%)
CNY 7.36
(-3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 8.28 | 8.39 | 7.79 | 8.09 | 59.87 Million |
| 08 Mar, 2024 | 8.04 | 8.27 | 7.87 | 8.24 | 39.55 Million |
| 07 Mar, 2024 | 7.81 | 8.14 | 7.8 | 8.04 | 42.05 Million |
| 06 Mar, 2024 | 7.6 | 8.14 | 7.6 | 7.96 | 55.67 Million |
| 05 Mar, 2024 | 7.88 | 7.94 | 7.62 | 7.69 | 44.69 Million |
| 04 Mar, 2024 | 7.6 | 7.98 | 7.55 | 7.87 | 63.87 Million |
| 01 Mar, 2024 | 7.1 | 7.78 | 7.07 | 7.69 | 102.01 Million |
| 29 Feb, 2024 | 6.7 | 7.09 | 6.67 | 7.07 | 73.14 Million |
| 28 Feb, 2024 | 6.62 | 6.98 | 6.48 | 6.75 | 78.35 Million |
| 27 Feb, 2024 | 6.48 | 6.66 | 6.42 | 6.66 | 41.04 Million |
010640
000552
INDERGR
016380
VLMGF
HLVLTD