CNY 6.55
(-1.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Apr, 2024 | 8.9 | 8.95 | 8.56 | 8.8 | 42.74 Million |
26 Apr, 2024 | 8.9 | 9.13 | 8.81 | 9.01 | 34.67 Million |
25 Apr, 2024 | 8.98 | 9.09 | 8.72 | 8.87 | 27.81 Million |
24 Apr, 2024 | 8.72 | 9.02 | 8.7 | 8.99 | 27.93 Million |
23 Apr, 2024 | 8.79 | 8.94 | 8.42 | 8.71 | 39.55 Million |
22 Apr, 2024 | 9.16 | 9.3 | 8.75 | 8.78 | 32.64 Million |
19 Apr, 2024 | 8.91 | 9.2 | 8.87 | 9.16 | 30.32 Million |
18 Apr, 2024 | 9.22 | 9.4 | 8.91 | 8.98 | 43.24 Million |
17 Apr, 2024 | 9.12 | 9.36 | 9.03 | 9.2 | 25.73 Million |
16 Apr, 2024 | 9.5 | 9.59 | 9.09 | 9.15 | 41.24 Million |
010640
000552
INDERGR
016380
VLMGF
HLVLTD