China Coal Xinji Energy Co.,Ltd (601918.SS)
CNY 7.36
(-3.42%)
CNY 7.36
(-3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 8.72 | 9.02 | 8.7 | 8.99 | 27.93 Million |
| 23 Apr, 2024 | 8.79 | 8.94 | 8.42 | 8.71 | 39.55 Million |
| 22 Apr, 2024 | 9.16 | 9.3 | 8.75 | 8.78 | 32.64 Million |
| 19 Apr, 2024 | 8.91 | 9.2 | 8.87 | 9.16 | 30.32 Million |
| 18 Apr, 2024 | 9.22 | 9.4 | 8.91 | 8.98 | 43.24 Million |
| 17 Apr, 2024 | 9.12 | 9.36 | 9.03 | 9.2 | 25.73 Million |
| 16 Apr, 2024 | 9.5 | 9.59 | 9.09 | 9.15 | 41.24 Million |
| 15 Apr, 2024 | 9.43 | 9.79 | 9.21 | 9.58 | 45.39 Million |
| 12 Apr, 2024 | 9.49 | 9.8 | 9.36 | 9.47 | 30.09 Million |
| 11 Apr, 2024 | 9.13 | 9.8 | 9.06 | 9.55 | 46.4 Million |
010640
000552
INDERGR
016380
VLMGF
HLVLTD