China Coal Xinji Energy Co.,Ltd (601918.SS)
CNY 7.36
(-3.42%)
CNY 7.36
(-3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 9.65 | 10.1 | 9.65 | 9.89 | 49.52 Million |
| 10 May, 2024 | 9.24 | 9.77 | 9.2 | 9.7 | 39.56 Million |
| 09 May, 2024 | 9.25 | 9.37 | 9.13 | 9.28 | 25.88 Million |
| 08 May, 2024 | 9.17 | 9.42 | 9.07 | 9.3 | 38.29 Million |
| 07 May, 2024 | 9.0 | 9.23 | 9.0 | 9.15 | 24.31 Million |
| 06 May, 2024 | 9.0 | 9.03 | 8.73 | 8.96 | 33.36 Million |
| 30 Apr, 2024 | 8.84 | 9.19 | 8.78 | 8.98 | 31.3 Million |
| 29 Apr, 2024 | 8.9 | 8.95 | 8.56 | 8.8 | 42.74 Million |
| 26 Apr, 2024 | 8.9 | 9.13 | 8.81 | 9.01 | 34.67 Million |
| 25 Apr, 2024 | 8.98 | 9.09 | 8.72 | 8.87 | 27.81 Million |
010640
000552
INDERGR
016380
VLMGF
HLVLTD