China Coal Xinji Energy Co.,Ltd (601918.SS)
CNY 6.97
(-2.24%)
CNY 6.97
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 8.09 | 8.22 | 7.97 | 8.06 | 32.94 Million |
| 01 Aug, 2024 | 8.69 | 8.77 | 8.1 | 8.13 | 53.05 Million |
| 31 Jul, 2024 | 8.44 | 8.71 | 8.25 | 8.63 | 40.83 Million |
| 30 Jul, 2024 | 8.82 | 8.82 | 8.45 | 8.49 | 16.77 Million |
| 29 Jul, 2024 | 8.79 | 8.87 | 8.65 | 8.82 | 14.02 Million |
| 26 Jul, 2024 | 8.66 | 8.9 | 8.51 | 8.79 | 19.87 Million |
| 25 Jul, 2024 | 8.92 | 9.0 | 8.59 | 8.61 | 22.88 Million |
| 24 Jul, 2024 | 8.94 | 9.09 | 8.76 | 9.02 | 19.01 Million |
| 23 Jul, 2024 | 9.04 | 9.2 | 8.91 | 8.98 | 18.49 Million |
| 22 Jul, 2024 | 8.84 | 9.08 | 8.62 | 9.04 | 25.13 Million |
010640
000552
INDERGR
016380
VLMGF
HLVLTD