China Coal Xinji Energy Co.,Ltd (601918.SS)
CNY 7.36
(-3.42%)
CNY 7.36
(-3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 8.19 | 8.33 | 7.93 | 7.94 | 41.2 Million |
| 22 Mar, 2024 | 7.99 | 8.33 | 7.97 | 8.2 | 46.6 Million |
| 21 Mar, 2024 | 7.86 | 8.41 | 7.66 | 8.06 | 73.47 Million |
| 20 Mar, 2024 | 7.75 | 8.08 | 7.75 | 7.99 | 37.52 Million |
| 19 Mar, 2024 | 7.67 | 8.04 | 7.65 | 7.82 | 46.02 Million |
| 18 Mar, 2024 | 7.68 | 7.77 | 7.52 | 7.72 | 51.6 Million |
| 15 Mar, 2024 | 7.82 | 8.0 | 7.5 | 7.75 | 62.25 Million |
| 14 Mar, 2024 | 7.42 | 8.0 | 7.39 | 7.93 | 75.36 Million |
| 13 Mar, 2024 | 7.4 | 7.59 | 7.3 | 7.48 | 45.95 Million |
| 12 Mar, 2024 | 8.0 | 8.0 | 7.39 | 7.46 | 107.11 Million |
010640
000552
INDERGR
016380
VLMGF
HLVLTD