China Coal Xinji Energy Co.,Ltd (601918.SS)
CNY 6.69
(-0.3%)
CNY 6.69
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 7.68 | 7.77 | 7.52 | 7.72 | 51.6 Million |
| 15 Mar, 2024 | 7.82 | 8.0 | 7.5 | 7.75 | 62.25 Million |
| 14 Mar, 2024 | 7.42 | 8.0 | 7.39 | 7.93 | 75.36 Million |
| 13 Mar, 2024 | 7.4 | 7.59 | 7.3 | 7.48 | 45.95 Million |
| 12 Mar, 2024 | 8.0 | 8.0 | 7.39 | 7.46 | 107.11 Million |
| 11 Mar, 2024 | 8.28 | 8.39 | 7.79 | 8.09 | 59.87 Million |
| 08 Mar, 2024 | 8.04 | 8.27 | 7.87 | 8.24 | 39.55 Million |
| 07 Mar, 2024 | 7.81 | 8.14 | 7.8 | 8.04 | 42.05 Million |
| 06 Mar, 2024 | 7.6 | 8.14 | 7.6 | 7.96 | 55.67 Million |
| 05 Mar, 2024 | 7.88 | 7.94 | 7.62 | 7.69 | 44.69 Million |
010640
000552
INDERGR
016380
VLMGF
HLVLTD