China Coal Xinji Energy Co.,Ltd (601918.SS)
CNY 7.36
(-3.42%)
CNY 7.36
(-3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 5.02 | 5.04 | 4.94 | 4.96 | 34.54 Million |
| 26 Sep, 2023 | 5.06 | 5.08 | 4.99 | 5.01 | 28.27 Million |
| 25 Sep, 2023 | 5.05 | 5.1 | 5.01 | 5.06 | 30.06 Million |
| 22 Sep, 2023 | 5.11 | 5.12 | 5.01 | 5.04 | 36.13 Million |
| 21 Sep, 2023 | 5.08 | 5.13 | 5.06 | 5.09 | 36.15 Million |
| 20 Sep, 2023 | 5.14 | 5.16 | 5.08 | 5.11 | 30.77 Million |
| 19 Sep, 2023 | 5.13 | 5.19 | 5.11 | 5.15 | 35.91 Million |
| 18 Sep, 2023 | 5.12 | 5.16 | 5.05 | 5.13 | 35.35 Million |
| 15 Sep, 2023 | 5.13 | 5.17 | 5.08 | 5.1 | 52.57 Million |
| 14 Sep, 2023 | 4.99 | 5.14 | 4.98 | 5.11 | 54.28 Million |
010640
000552
INDERGR
016380
VLMGF
HLVLTD