China Coal Xinji Energy Co.,Ltd (601918.SS)
CNY 6.97
(-2.24%)
CNY 6.97
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 5.72 | 5.78 | 5.65 | 5.66 | 30.13 Million |
| 16 Jan, 2024 | 5.76 | 5.86 | 5.64 | 5.74 | 29.1 Million |
| 15 Jan, 2024 | 5.7 | 5.8 | 5.67 | 5.78 | 36.47 Million |
| 12 Jan, 2024 | 5.77 | 5.86 | 5.62 | 5.74 | 68.29 Million |
| 11 Jan, 2024 | 5.85 | 5.9 | 5.74 | 5.79 | 86.77 Million |
| 10 Jan, 2024 | 6.02 | 6.08 | 5.96 | 6.03 | 39.57 Million |
| 09 Jan, 2024 | 5.88 | 6.12 | 5.8 | 6.05 | 55.35 Million |
| 08 Jan, 2024 | 5.85 | 5.93 | 5.76 | 5.89 | 45.85 Million |
| 05 Jan, 2024 | 5.91 | 5.95 | 5.81 | 5.86 | 52.12 Million |
| 04 Jan, 2024 | 5.7 | 5.94 | 5.7 | 5.91 | 72.77 Million |
010640
000552
INDERGR
016380
VLMGF
HLVLTD