China Coal Xinji Energy Co.,Ltd (601918.SS)
CNY 6.97
(-2.24%)
CNY 6.97
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 5.05 | 5.14 | 5.04 | 5.05 | 24.87 Million |
| 20 Nov, 2023 | 5.03 | 5.05 | 4.98 | 5.03 | 23.3 Million |
| 17 Nov, 2023 | 5.06 | 5.1 | 4.99 | 5.0 | 20.43 Million |
| 16 Nov, 2023 | 5.03 | 5.08 | 5.0 | 5.05 | 24.03 Million |
| 15 Nov, 2023 | 5.09 | 5.11 | 5.01 | 5.04 | 24.26 Million |
| 14 Nov, 2023 | 5.1 | 5.11 | 4.99 | 5.07 | 36.63 Million |
| 13 Nov, 2023 | 5.06 | 5.17 | 5.02 | 5.11 | 36.57 Million |
| 10 Nov, 2023 | 4.91 | 5.08 | 4.9 | 5.04 | 45.72 Million |
| 09 Nov, 2023 | 4.84 | 4.94 | 4.81 | 4.92 | 31.48 Million |
| 08 Nov, 2023 | 4.77 | 4.89 | 4.76 | 4.84 | 34 Million |
010640
000552
INDERGR
016380
VLMGF
HLVLTD