China Coal Xinji Energy Co.,Ltd (601918.SS)
CNY 6.69
(-0.3%)
CNY 6.69
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 5.85 | 5.9 | 5.74 | 5.79 | 86.77 Million |
| 10 Jan, 2024 | 6.02 | 6.08 | 5.96 | 6.03 | 39.57 Million |
| 09 Jan, 2024 | 5.88 | 6.12 | 5.8 | 6.05 | 55.35 Million |
| 08 Jan, 2024 | 5.85 | 5.93 | 5.76 | 5.89 | 45.85 Million |
| 05 Jan, 2024 | 5.91 | 5.95 | 5.81 | 5.86 | 52.12 Million |
| 04 Jan, 2024 | 5.7 | 5.94 | 5.7 | 5.91 | 72.77 Million |
| 03 Jan, 2024 | 5.63 | 5.78 | 5.57 | 5.74 | 62.99 Million |
| 02 Jan, 2024 | 5.3 | 5.73 | 5.28 | 5.64 | 81.68 Million |
| 29 Dec, 2023 | 5.18 | 5.33 | 5.13 | 5.27 | 56.98 Million |
| 28 Dec, 2023 | 5.42 | 5.43 | 5.08 | 5.16 | 74.71 Million |
010640
000552
INDERGR
016380
VLMGF
HLVLTD