China Coal Xinji Energy Co.,Ltd (601918.SS)
CNY 6.69
(-0.3%)
CNY 6.69
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 7.1 | 7.12 | 6.99 | 7.04 | 22.94 Million |
| 27 Jan, 2025 | 7.0 | 7.14 | 6.98 | 7.09 | 25.84 Million |
| 24 Jan, 2025 | 6.88 | 7.04 | 6.84 | 6.99 | 25.21 Million |
| 23 Jan, 2025 | 6.91 | 6.99 | 6.85 | 6.87 | 23.95 Million |
| 22 Jan, 2025 | 6.88 | 6.89 | 6.82 | 6.88 | 14.2 Million |
| 21 Jan, 2025 | 7.02 | 7.04 | 6.83 | 6.89 | 24.07 Million |
| 20 Jan, 2025 | 7.07 | 7.1 | 6.98 | 7.0 | 20.36 Million |
| 17 Jan, 2025 | 7.07 | 7.11 | 7.01 | 7.05 | 16.4 Million |
| 16 Jan, 2025 | 7.11 | 7.27 | 7.06 | 7.08 | 24.93 Million |
| 15 Jan, 2025 | 7.03 | 7.13 | 7.02 | 7.06 | 16.54 Million |
010640
000552
INDERGR
016380
VLMGF
HLVLTD