China Coal Xinji Energy Co.,Ltd (601918.SS)
CNY 6.97
(-2.24%)
CNY 6.97
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 8.02 | 8.07 | 7.78 | 7.79 | 31.97 Million |
| 09 Dec, 2024 | 7.97 | 8.03 | 7.85 | 7.91 | 25.71 Million |
| 06 Dec, 2024 | 7.81 | 8.03 | 7.77 | 8.01 | 42.85 Million |
| 05 Dec, 2024 | 7.79 | 7.92 | 7.75 | 7.8 | 23.66 Million |
| 04 Dec, 2024 | 7.74 | 7.87 | 7.66 | 7.81 | 24.15 Million |
| 03 Dec, 2024 | 7.71 | 7.78 | 7.62 | 7.74 | 22.9 Million |
| 02 Dec, 2024 | 7.6 | 7.71 | 7.58 | 7.7 | 24.39 Million |
| 29 Nov, 2024 | 7.4 | 7.64 | 7.38 | 7.59 | 31.83 Million |
| 28 Nov, 2024 | 7.5 | 7.53 | 7.4 | 7.4 | 18.5 Million |
| 27 Nov, 2024 | 7.56 | 7.57 | 7.37 | 7.52 | 21.09 Million |
010640
000552
INDERGR
016380
VLMGF
HLVLTD