China Coal Xinji Energy Co.,Ltd (601918.SS)
CNY 7.36
(-3.42%)
CNY 7.36
(-3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 7.35 | 7.46 | 7.12 | 7.23 | 28.91 Million |
| 09 Sep, 2024 | 7.65 | 7.65 | 7.29 | 7.35 | 34.54 Million |
| 08 Sep, 2024 | 7.65 | 7.65 | 7.29 | 7.35 | 34.54 Million |
| 06 Sep, 2024 | 7.79 | 7.79 | 7.6 | 7.62 | 15.31 Million |
| 05 Sep, 2024 | 7.84 | 7.93 | 7.69 | 7.74 | 18.18 Million |
| 04 Sep, 2024 | 8.01 | 8.01 | 7.81 | 7.82 | 24.35 Million |
| 03 Sep, 2024 | 8.21 | 8.37 | 7.98 | 8.04 | 28.33 Million |
| 02 Sep, 2024 | 8.1 | 8.37 | 8.0 | 8.25 | 28.33 Million |
| 01 Sep, 2024 | 8.1 | 8.37 | 8.0 | 8.25 | 28.02 Million |
| 30 Aug, 2024 | 8.25 | 8.35 | 8.07 | 8.1 | 32.64 Million |
010640
000552
INDERGR
016380
VLMGF
HLVLTD