China Coal Xinji Energy Co.,Ltd (601918.SS)
CNY 6.69
(-0.3%)
CNY 6.69
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 6.62 | 6.66 | 6.51 | 6.55 | 34.12 Million |
| 20 Feb, 2025 | 6.65 | 6.67 | 6.61 | 6.64 | 22.7 Million |
| 19 Feb, 2025 | 6.67 | 6.69 | 6.6 | 6.64 | 37.79 Million |
| 18 Feb, 2025 | 6.71 | 6.79 | 6.66 | 6.69 | 22.81 Million |
| 17 Feb, 2025 | 6.79 | 6.8 | 6.68 | 6.74 | 26.54 Million |
| 14 Feb, 2025 | 6.86 | 6.87 | 6.76 | 6.8 | 27.33 Million |
| 13 Feb, 2025 | 6.92 | 7.0 | 6.84 | 6.86 | 39.18 Million |
| 12 Feb, 2025 | 6.95 | 7.0 | 6.88 | 6.94 | 26.4 Million |
| 11 Feb, 2025 | 7.07 | 7.1 | 6.94 | 7.0 | 29.12 Million |
| 10 Feb, 2025 | 7.21 | 7.22 | 7.07 | 7.08 | 29.95 Million |
010640
000552
INDERGR
016380
VLMGF
HLVLTD