China Coal Xinji Energy Co.,Ltd (601918.SS)
CNY 7.36
(-3.42%)
CNY 7.36
(-3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 7.77 | 8.16 | 7.75 | 8.16 | 37.91 Million |
| 25 Sep, 2024 | 7.98 | 8.1 | 7.76 | 7.78 | 47.18 Million |
| 24 Sep, 2024 | 7.54 | 8.0 | 7.54 | 7.94 | 43.79 Million |
| 23 Sep, 2024 | 7.08 | 7.63 | 7.07 | 7.41 | 37.88 Million |
| 20 Sep, 2024 | 7.15 | 7.15 | 7.04 | 7.12 | 16.79 Million |
| 19 Sep, 2024 | 7.17 | 7.2 | 6.94 | 7.12 | 18.26 Million |
| 18 Sep, 2024 | 7.01 | 7.19 | 6.98 | 7.15 | 16.28 Million |
| 13 Sep, 2024 | 7.07 | 7.24 | 7.05 | 7.06 | 21.99 Million |
| 12 Sep, 2024 | 7.12 | 7.17 | 7.02 | 7.05 | 16.08 Million |
| 11 Sep, 2024 | 7.19 | 7.19 | 6.96 | 7.09 | 26.71 Million |
010640
000552
INDERGR
016380
VLMGF
HLVLTD