China Coal Xinji Energy Co.,Ltd (601918.SS)
CNY 7.36
(-3.42%)
CNY 7.36
(-3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 7.97 | 8.72 | 7.96 | 8.72 | 63.98 Million |
| 09 Oct, 2024 | 8.68 | 8.68 | 7.93 | 7.93 | 60.98 Million |
| 08 Oct, 2024 | 9.59 | 9.6 | 8.31 | 8.75 | 80.7 Million |
| 30 Sep, 2024 | 8.62 | 8.94 | 8.36 | 8.76 | 61.01 Million |
| 27 Sep, 2024 | 8.18 | 8.36 | 8.17 | 8.32 | 23.76 Million |
| 26 Sep, 2024 | 7.77 | 8.16 | 7.75 | 8.16 | 37.91 Million |
| 25 Sep, 2024 | 7.98 | 8.1 | 7.76 | 7.78 | 47.18 Million |
| 24 Sep, 2024 | 7.54 | 8.0 | 7.54 | 7.94 | 43.79 Million |
| 23 Sep, 2024 | 7.08 | 7.63 | 7.07 | 7.41 | 37.88 Million |
| 20 Sep, 2024 | 7.15 | 7.15 | 7.04 | 7.12 | 16.79 Million |
010640
000552
INDERGR
016380
VLMGF
HLVLTD