China Coal Xinji Energy Co.,Ltd (601918.SS)
CNY 6.97
(-2.24%)
CNY 6.97
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 6.88 | 6.89 | 6.62 | 6.75 | 29.9 Million |
| 07 Jan, 2025 | 6.92 | 6.99 | 6.81 | 6.88 | 23.36 Million |
| 06 Jan, 2025 | 6.98 | 7.13 | 6.88 | 6.95 | 33.92 Million |
| 03 Jan, 2025 | 6.89 | 7.07 | 6.89 | 6.94 | 35.16 Million |
| 02 Jan, 2025 | 7.16 | 7.2 | 6.85 | 6.89 | 37.48 Million |
| 31 Dec, 2024 | 7.29 | 7.37 | 7.17 | 7.18 | 26.67 Million |
| 30 Dec, 2024 | 7.13 | 7.34 | 7.13 | 7.3 | 34.93 Million |
| 27 Dec, 2024 | 7.12 | 7.18 | 7.01 | 7.16 | 34.22 Million |
| 26 Dec, 2024 | 7.15 | 7.28 | 7.13 | 7.15 | 30.83 Million |
| 25 Dec, 2024 | 6.9 | 7.35 | 6.85 | 7.23 | 71.26 Million |
010640
000552
INDERGR
016380
VLMGF
HLVLTD