China Coal Xinji Energy Co.,Ltd (601918.SS)
CNY 6.69
(-0.3%)
CNY 6.69
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 6.31 | 6.32 | 6.21 | 6.26 | 28.1 Million |
| 04 Mar, 2025 | 6.41 | 6.41 | 6.3 | 6.32 | 28.26 Million |
| 03 Mar, 2025 | 6.41 | 6.48 | 6.39 | 6.41 | 25 Million |
| 28 Feb, 2025 | 6.48 | 6.53 | 6.37 | 6.4 | 28.97 Million |
| 27 Feb, 2025 | 6.55 | 6.56 | 6.43 | 6.5 | 28.1 Million |
| 26 Feb, 2025 | 6.41 | 6.56 | 6.4 | 6.55 | 36.02 Million |
| 25 Feb, 2025 | 6.51 | 6.55 | 6.4 | 6.42 | 38.22 Million |
| 24 Feb, 2025 | 6.51 | 6.57 | 6.48 | 6.51 | 31.05 Million |
| 21 Feb, 2025 | 6.62 | 6.66 | 6.51 | 6.55 | 34.12 Million |
| 20 Feb, 2025 | 6.65 | 6.67 | 6.61 | 6.64 | 22.7 Million |
010640
000552
INDERGR
016380
VLMGF
HLVLTD