China Coal Xinji Energy Co.,Ltd (601918.SS)
CNY 6.97
(-2.24%)
CNY 6.97
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 6.92 | 7.0 | 6.84 | 6.86 | 39.18 Million |
| 12 Feb, 2025 | 6.95 | 7.0 | 6.88 | 6.94 | 26.4 Million |
| 11 Feb, 2025 | 7.07 | 7.1 | 6.94 | 7.0 | 29.12 Million |
| 10 Feb, 2025 | 7.21 | 7.22 | 7.07 | 7.08 | 29.95 Million |
| 07 Feb, 2025 | 7.15 | 7.24 | 7.14 | 7.2 | 23.95 Million |
| 06 Feb, 2025 | 7.03 | 7.2 | 6.99 | 7.19 | 31.45 Million |
| 05 Feb, 2025 | 7.1 | 7.12 | 6.99 | 7.04 | 22.94 Million |
| 27 Jan, 2025 | 7.0 | 7.14 | 6.98 | 7.09 | 25.84 Million |
| 24 Jan, 2025 | 6.88 | 7.04 | 6.84 | 6.99 | 25.21 Million |
| 23 Jan, 2025 | 6.91 | 6.99 | 6.85 | 6.87 | 23.95 Million |
010640
000552
INDERGR
016380
VLMGF
HLVLTD