China Coal Xinji Energy Co.,Ltd (601918.SS)
CNY 6.69
(-0.3%)
CNY 6.69
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 7.03 | 7.13 | 7.02 | 7.06 | 16.54 Million |
| 14 Jan, 2025 | 6.89 | 7.08 | 6.87 | 7.08 | 23.04 Million |
| 13 Jan, 2025 | 6.94 | 7.11 | 6.85 | 6.9 | 26.14 Million |
| 10 Jan, 2025 | 7.04 | 7.14 | 6.96 | 6.96 | 24.79 Million |
| 09 Jan, 2025 | 6.93 | 7.13 | 6.85 | 7.08 | 53.62 Million |
| 08 Jan, 2025 | 6.88 | 6.89 | 6.62 | 6.75 | 29.9 Million |
| 07 Jan, 2025 | 6.92 | 6.99 | 6.81 | 6.88 | 23.36 Million |
| 06 Jan, 2025 | 6.98 | 7.13 | 6.88 | 6.95 | 33.92 Million |
| 03 Jan, 2025 | 6.89 | 7.07 | 6.89 | 6.94 | 35.16 Million |
| 02 Jan, 2025 | 7.16 | 7.2 | 6.85 | 6.89 | 37.48 Million |
010640
000552
INDERGR
016380
VLMGF
HLVLTD