China Coal Xinji Energy Co.,Ltd (601918.SS)
CNY 6.97
(-2.24%)
CNY 6.97
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 7.52 | 7.62 | 7.47 | 7.57 | 15.86 Million |
| 25 Nov, 2024 | 7.43 | 7.6 | 7.4 | 7.52 | 22.82 Million |
| 22 Nov, 2024 | 7.72 | 7.75 | 7.42 | 7.43 | 28.87 Million |
| 21 Nov, 2024 | 7.71 | 7.78 | 7.67 | 7.72 | 17.37 Million |
| 20 Nov, 2024 | 7.73 | 7.74 | 7.61 | 7.72 | 25.84 Million |
| 19 Nov, 2024 | 7.68 | 7.76 | 7.55 | 7.75 | 32.24 Million |
| 18 Nov, 2024 | 7.81 | 8.01 | 7.7 | 7.73 | 47.15 Million |
| 15 Nov, 2024 | 7.73 | 7.98 | 7.72 | 7.83 | 34.59 Million |
| 14 Nov, 2024 | 7.83 | 7.94 | 7.74 | 7.76 | 28.5 Million |
| 13 Nov, 2024 | 7.83 | 7.95 | 7.73 | 7.83 | 44.54 Million |
010640
000552
INDERGR
016380
VLMGF
HLVLTD