China Coal Xinji Energy Co.,Ltd (601918.SS)
CNY 7.36
(-3.42%)
CNY 7.36
(-3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 8.62 | 8.85 | 8.55 | 8.64 | 20.04 Million |
| 16 Aug, 2024 | 8.59 | 8.74 | 8.55 | 8.62 | 17.6 Million |
| 15 Aug, 2024 | 8.48 | 8.72 | 8.38 | 8.6 | 17.6 Million |
| 14 Aug, 2024 | 8.49 | 8.55 | 8.35 | 8.42 | 17.28 Million |
| 13 Aug, 2024 | 8.68 | 8.74 | 8.37 | 8.52 | 25.35 Million |
| 12 Aug, 2024 | 8.36 | 8.76 | 8.33 | 8.64 | 26.62 Million |
| 11 Aug, 2024 | 8.36 | 8.76 | 8.33 | 8.64 | 26.62 Million |
| 09 Aug, 2024 | 8.2 | 8.57 | 8.2 | 8.35 | 29.18 Million |
| 08 Aug, 2024 | 8.09 | 8.26 | 8.05 | 8.19 | 25.6 Million |
| 07 Aug, 2024 | 7.91 | 8.16 | 7.9 | 8.14 | 32.62 Million |
010640
000552
INDERGR
016380
VLMGF
HLVLTD