China Merchants Energy Shipping Co., Ltd. (601872.SS)
CNY 6.33
(-1.25%)
CNY 6.33
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 8.41 | 8.53 | 8.35 | 8.4 | 24.68 Million |
| 24 Jun, 2024 | 8.61 | 8.63 | 8.44 | 8.47 | 20.85 Million |
| 21 Jun, 2024 | 8.64 | 8.75 | 8.52 | 8.57 | 35.4 Million |
| 20 Jun, 2024 | 8.37 | 8.71 | 8.18 | 8.66 | 59.45 Million |
| 19 Jun, 2024 | 8.31 | 8.44 | 8.2 | 8.36 | 35.16 Million |
| 18 Jun, 2024 | 8.28 | 8.45 | 8.2 | 8.36 | 42.43 Million |
| 17 Jun, 2024 | 8.4 | 8.44 | 8.09 | 8.28 | 74.2 Million |
| 14 Jun, 2024 | 8.66 | 8.67 | 8.32 | 8.42 | 60.91 Million |
| 13 Jun, 2024 | 8.75 | 8.9 | 8.51 | 8.67 | 50.94 Million |
| 12 Jun, 2024 | 8.6 | 8.76 | 8.55 | 8.73 | 45.68 Million |
ABEV
ATULAUTO
HINDPETRO
SMT
3941
HOTH