China Merchants Energy Shipping Co., Ltd. (601872.SS)
CNY 6.33
(-1.25%)
CNY 6.33
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 6.87 | 7.14 | 6.87 | 7.05 | 81.43 Million |
| 16 Jan, 2025 | 6.92 | 7.05 | 6.85 | 6.98 | 81.53 Million |
| 15 Jan, 2025 | 6.85 | 7.07 | 6.71 | 6.95 | 148.75 Million |
| 14 Jan, 2025 | 6.65 | 6.9 | 6.63 | 6.82 | 116.02 Million |
| 13 Jan, 2025 | 6.4 | 6.79 | 6.4 | 6.62 | 150.94 Million |
| 10 Jan, 2025 | 6.37 | 6.54 | 6.29 | 6.29 | 67.24 Million |
| 09 Jan, 2025 | 6.55 | 6.58 | 6.36 | 6.37 | 82.98 Million |
| 08 Jan, 2025 | 6.56 | 6.71 | 6.5 | 6.63 | 172.13 Million |
| 07 Jan, 2025 | 6.37 | 6.45 | 6.23 | 6.29 | 46.3 Million |
| 06 Jan, 2025 | 6.26 | 6.38 | 6.21 | 6.33 | 42.76 Million |
ABEV
ATULAUTO
HINDPETRO
SMT
3941
HOTH