China Merchants Energy Shipping Co., Ltd. (601872.SS)
CNY 6.33
(-1.25%)
CNY 6.33
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 9.35 | 9.36 | 8.41 | 8.68 | 112.41 Million |
| 07 Jun, 2024 | 9.03 | 9.36 | 8.92 | 9.3 | 63.91 Million |
| 06 Jun, 2024 | 8.89 | 9.21 | 8.84 | 8.99 | 65.59 Million |
| 05 Jun, 2024 | 9.11 | 9.14 | 8.78 | 8.84 | 37.26 Million |
| 04 Jun, 2024 | 9.05 | 9.1 | 8.79 | 9.07 | 53.45 Million |
| 03 Jun, 2024 | 8.76 | 9.2 | 8.76 | 9.08 | 71.68 Million |
| 31 May, 2024 | 9.12 | 9.13 | 8.65 | 8.87 | 95.31 Million |
| 30 May, 2024 | 9.2 | 9.31 | 9.0 | 9.1 | 58.34 Million |
| 29 May, 2024 | 9.49 | 9.53 | 9.03 | 9.4 | 81.05 Million |
| 28 May, 2024 | 9.22 | 9.56 | 9.21 | 9.53 | 50.73 Million |
ABEV
ATULAUTO
HINDPETRO
SMT
3941
HOTH