China Merchants Energy Shipping Co., Ltd. (601872.SS)
CNY 6.33
(-1.25%)
CNY 6.33
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 9.14 | 9.55 | 9.01 | 9.47 | 81.87 Million |
| 10 May, 2024 | 9.09 | 9.21 | 9.04 | 9.14 | 33.23 Million |
| 09 May, 2024 | 8.91 | 9.22 | 8.76 | 9.09 | 77.93 Million |
| 08 May, 2024 | 8.55 | 8.86 | 8.53 | 8.82 | 50.66 Million |
| 07 May, 2024 | 8.64 | 8.72 | 8.48 | 8.53 | 40.94 Million |
| 06 May, 2024 | 8.59 | 8.68 | 8.2 | 8.65 | 56.48 Million |
| 30 Apr, 2024 | 8.36 | 8.75 | 8.3 | 8.53 | 49.9 Million |
| 29 Apr, 2024 | 8.52 | 8.55 | 8.14 | 8.28 | 76.93 Million |
| 26 Apr, 2024 | 8.56 | 8.77 | 8.46 | 8.58 | 32.2 Million |
| 25 Apr, 2024 | 8.55 | 8.7 | 8.43 | 8.55 | 29 Million |
ABEV
ATULAUTO
HINDPETRO
SMT
3941
HOTH