China Merchants Energy Shipping Co., Ltd. (601872.SS)
CNY 6.33
(-1.25%)
CNY 6.33
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 7.98 | 8.13 | 7.96 | 8.06 | 38.17 Million |
| 09 Apr, 2024 | 8.06 | 8.07 | 7.89 | 7.98 | 31.6 Million |
| 08 Apr, 2024 | 8.2 | 8.3 | 7.92 | 7.99 | 54.78 Million |
| 03 Apr, 2024 | 8.26 | 8.34 | 8.06 | 8.22 | 74.87 Million |
| 02 Apr, 2024 | 7.96 | 8.25 | 7.88 | 8.19 | 57.96 Million |
| 01 Apr, 2024 | 7.91 | 8.12 | 7.61 | 7.96 | 71.15 Million |
| 29 Mar, 2024 | 7.74 | 8.03 | 7.71 | 7.96 | 38.2 Million |
| 28 Mar, 2024 | 7.71 | 7.8 | 7.58 | 7.71 | 31.92 Million |
| 27 Mar, 2024 | 7.78 | 7.86 | 7.72 | 7.74 | 24.13 Million |
| 26 Mar, 2024 | 7.74 | 7.84 | 7.59 | 7.78 | 32.88 Million |
ABEV
ATULAUTO
HINDPETRO
SMT
3941
HOTH