China Merchants Energy Shipping Co., Ltd. (601872.SS)
CNY 6.33
(-1.25%)
CNY 6.33
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 7.6 | 7.83 | 7.51 | 7.7 | 36.22 Million |
| 22 Mar, 2024 | 7.83 | 7.83 | 7.58 | 7.67 | 36.75 Million |
| 21 Mar, 2024 | 7.78 | 7.84 | 7.62 | 7.81 | 41.43 Million |
| 20 Mar, 2024 | 7.6 | 7.86 | 7.57 | 7.81 | 39.86 Million |
| 19 Mar, 2024 | 7.8 | 7.98 | 7.59 | 7.65 | 56.44 Million |
| 18 Mar, 2024 | 7.5 | 7.8 | 7.42 | 7.76 | 54.49 Million |
| 15 Mar, 2024 | 7.35 | 7.53 | 7.24 | 7.51 | 44.97 Million |
| 14 Mar, 2024 | 7.24 | 7.42 | 7.2 | 7.39 | 33.68 Million |
| 13 Mar, 2024 | 7.28 | 7.32 | 7.13 | 7.21 | 42.46 Million |
| 12 Mar, 2024 | 7.45 | 7.5 | 7.2 | 7.31 | 58.41 Million |
ABEV
ATULAUTO
HINDPETRO
SMT
3941
HOTH