China Merchants Energy Shipping Co., Ltd. (601872.SS)
CNY 6.33
(-1.25%)
CNY 6.33
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 7.51 | 7.55 | 7.38 | 7.51 | 26.1 Million |
| 08 Mar, 2024 | 7.52 | 7.62 | 7.44 | 7.53 | 30.75 Million |
| 07 Mar, 2024 | 7.44 | 7.56 | 7.37 | 7.52 | 43.63 Million |
| 06 Mar, 2024 | 7.66 | 7.67 | 7.38 | 7.45 | 44.47 Million |
| 05 Mar, 2024 | 7.71 | 7.71 | 7.54 | 7.59 | 29.9 Million |
| 04 Mar, 2024 | 7.29 | 7.76 | 7.29 | 7.68 | 68.85 Million |
| 01 Mar, 2024 | 7.16 | 7.27 | 7.08 | 7.21 | 40.9 Million |
| 29 Feb, 2024 | 6.85 | 7.21 | 6.83 | 7.2 | 69.99 Million |
| 28 Feb, 2024 | 6.86 | 6.89 | 6.78 | 6.79 | 29.89 Million |
| 27 Feb, 2024 | 6.86 | 6.88 | 6.77 | 6.86 | 27.07 Million |
ABEV
ATULAUTO
HINDPETRO
SMT
3941
HOTH