China Merchants Energy Shipping Co., Ltd. (601872.SS)
CNY 6.33
(-1.25%)
CNY 6.33
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 6.93 | 6.96 | 6.83 | 6.87 | 26.93 Million |
| 23 Feb, 2024 | 7.14 | 7.17 | 6.9 | 6.94 | 36.19 Million |
| 22 Feb, 2024 | 7.0 | 7.12 | 6.95 | 7.12 | 29.4 Million |
| 21 Feb, 2024 | 6.97 | 7.13 | 6.92 | 7.0 | 28.53 Million |
| 20 Feb, 2024 | 7.13 | 7.19 | 6.95 | 6.99 | 46.69 Million |
| 19 Feb, 2024 | 6.77 | 7.13 | 6.77 | 7.13 | 50.16 Million |
| 08 Feb, 2024 | 6.78 | 6.78 | 6.57 | 6.7 | 50.29 Million |
| 07 Feb, 2024 | 6.56 | 6.75 | 6.45 | 6.75 | 36.19 Million |
| 06 Feb, 2024 | 6.35 | 6.59 | 6.22 | 6.54 | 34.9 Million |
| 05 Feb, 2024 | 6.34 | 6.41 | 6.2 | 6.33 | 42.9 Million |
ABEV
ATULAUTO
HINDPETRO
SMT
3941
HOTH