China Merchants Energy Shipping Co., Ltd. (601872.SS)
CNY 6.33
(-1.25%)
CNY 6.33
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 6.37 | 6.42 | 6.16 | 6.33 | 46.12 Million |
| 01 Feb, 2024 | 6.48 | 6.55 | 6.35 | 6.37 | 30.41 Million |
| 31 Jan, 2024 | 6.56 | 6.66 | 6.49 | 6.53 | 32.05 Million |
| 30 Jan, 2024 | 6.67 | 6.75 | 6.51 | 6.53 | 30.77 Million |
| 29 Jan, 2024 | 6.75 | 6.88 | 6.68 | 6.71 | 31.19 Million |
| 26 Jan, 2024 | 6.6 | 6.8 | 6.54 | 6.74 | 44.92 Million |
| 25 Jan, 2024 | 6.52 | 6.64 | 6.48 | 6.62 | 33.26 Million |
| 24 Jan, 2024 | 6.41 | 6.55 | 6.31 | 6.5 | 31.14 Million |
| 23 Jan, 2024 | 6.28 | 6.45 | 6.21 | 6.38 | 29.47 Million |
| 22 Jan, 2024 | 6.46 | 6.48 | 6.24 | 6.3 | 37.01 Million |
ABEV
ATULAUTO
HINDPETRO
SMT
3941
HOTH