China Merchants Energy Shipping Co., Ltd. (601872.SS)
CNY 6.33
(-1.25%)
CNY 6.33
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 6.4 | 6.58 | 6.39 | 6.46 | 65.86 Million |
| 04 Jan, 2024 | 6.37 | 6.54 | 6.33 | 6.46 | 78.52 Million |
| 03 Jan, 2024 | 6.08 | 6.38 | 6.03 | 6.32 | 86.73 Million |
| 02 Jan, 2024 | 5.92 | 6.08 | 5.92 | 6.05 | 57.46 Million |
| 29 Dec, 2023 | 5.85 | 5.89 | 5.82 | 5.88 | 42.25 Million |
| 28 Dec, 2023 | 5.99 | 5.99 | 5.83 | 5.9 | 56.6 Million |
| 27 Dec, 2023 | 5.87 | 6.13 | 5.86 | 6.0 | 58.91 Million |
| 26 Dec, 2023 | 5.84 | 5.92 | 5.8 | 5.87 | 20.97 Million |
| 25 Dec, 2023 | 5.96 | 5.96 | 5.77 | 5.85 | 41.6 Million |
| 22 Dec, 2023 | 5.99 | 6.11 | 5.92 | 6.05 | 57.8 Million |
ABEV
ATULAUTO
HINDPETRO
SMT
3941
HOTH