China Merchants Energy Shipping Co., Ltd. (601872.SS)
CNY 6.33
(-1.25%)
CNY 6.33
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 5.86 | 5.86 | 5.76 | 5.8 | 23.81 Million |
| 06 Dec, 2023 | 5.86 | 5.9 | 5.72 | 5.88 | 30.43 Million |
| 05 Dec, 2023 | 6.09 | 6.09 | 5.93 | 5.93 | 27.7 Million |
| 04 Dec, 2023 | 6.0 | 6.14 | 5.98 | 6.08 | 42.9 Million |
| 01 Dec, 2023 | 6.03 | 6.07 | 5.93 | 5.99 | 27.07 Million |
| 30 Nov, 2023 | 6.09 | 6.13 | 5.96 | 6.01 | 44.6 Million |
| 29 Nov, 2023 | 6.01 | 6.09 | 5.97 | 6.01 | 26.47 Million |
| 28 Nov, 2023 | 6.07 | 6.1 | 5.99 | 6.02 | 17.06 Million |
| 27 Nov, 2023 | 5.94 | 6.08 | 5.91 | 6.07 | 37.53 Million |
| 24 Nov, 2023 | 6.0 | 6.01 | 5.89 | 5.92 | 24.75 Million |
ABEV
ATULAUTO
HINDPETRO
SMT
3941
HOTH