China Merchants Energy Shipping Co., Ltd. (601872.SS)
CNY 5.92
(0.51%)
CNY 5.92
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 7.44 | 7.56 | 7.37 | 7.52 | 43.63 Million |
| 06 Mar, 2024 | 7.66 | 7.67 | 7.38 | 7.45 | 44.47 Million |
| 05 Mar, 2024 | 7.71 | 7.71 | 7.54 | 7.59 | 29.9 Million |
| 04 Mar, 2024 | 7.29 | 7.76 | 7.29 | 7.68 | 68.85 Million |
| 01 Mar, 2024 | 7.16 | 7.27 | 7.08 | 7.21 | 40.9 Million |
| 29 Feb, 2024 | 6.85 | 7.21 | 6.83 | 7.2 | 69.99 Million |
| 28 Feb, 2024 | 6.86 | 6.89 | 6.78 | 6.79 | 29.89 Million |
| 27 Feb, 2024 | 6.86 | 6.88 | 6.77 | 6.86 | 27.07 Million |
| 26 Feb, 2024 | 6.93 | 6.96 | 6.83 | 6.87 | 26.93 Million |
| 23 Feb, 2024 | 7.14 | 7.17 | 6.9 | 6.94 | 36.19 Million |
ABEV
ATULAUTO
HINDPETRO
SMT
3941
HOTH