China Merchants Energy Shipping Co., Ltd. (601872.SS)
CNY 6.33
(-1.25%)
CNY 6.33
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 5.87 | 5.97 | 5.78 | 5.94 | 46.94 Million |
| 20 Dec, 2023 | 5.81 | 6.03 | 5.79 | 5.87 | 40.57 Million |
| 19 Dec, 2023 | 5.99 | 6.1 | 5.81 | 5.88 | 53.78 Million |
| 18 Dec, 2023 | 5.87 | 6.08 | 5.85 | 5.95 | 96.56 Million |
| 15 Dec, 2023 | 5.69 | 5.71 | 5.6 | 5.63 | 20.56 Million |
| 14 Dec, 2023 | 5.77 | 5.81 | 5.66 | 5.67 | 18.89 Million |
| 13 Dec, 2023 | 5.83 | 5.83 | 5.73 | 5.74 | 16.44 Million |
| 12 Dec, 2023 | 5.85 | 5.86 | 5.77 | 5.84 | 16.49 Million |
| 11 Dec, 2023 | 5.73 | 5.87 | 5.66 | 5.86 | 24.64 Million |
| 08 Dec, 2023 | 5.82 | 5.84 | 5.73 | 5.75 | 20.79 Million |
ABEV
ATULAUTO
HINDPETRO
SMT
3941
HOTH