CNY 6.33
(-1.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Nov, 2023 | 5.9 | 6.01 | 5.86 | 6.0 | 27.27 Million |
22 Nov, 2023 | 5.98 | 5.99 | 5.86 | 5.92 | 44.64 Million |
21 Nov, 2023 | 5.98 | 6.07 | 5.97 | 6.0 | 35.88 Million |
20 Nov, 2023 | 6.14 | 6.14 | 5.95 | 5.99 | 49.03 Million |
17 Nov, 2023 | 6.17 | 6.26 | 6.09 | 6.12 | 29.05 Million |
16 Nov, 2023 | 6.13 | 6.17 | 6.11 | 6.15 | 16.35 Million |
15 Nov, 2023 | 6.18 | 6.19 | 6.11 | 6.15 | 22.34 Million |
14 Nov, 2023 | 6.19 | 6.21 | 6.12 | 6.16 | 19.74 Million |
13 Nov, 2023 | 6.21 | 6.24 | 6.11 | 6.18 | 21.12 Million |
10 Nov, 2023 | 6.2 | 6.28 | 6.17 | 6.21 | 24.06 Million |
ABEV
ATULAUTO
HINDPETRO
SMT
3941
HOTH