China Merchants Energy Shipping Co., Ltd. (601872.SS)
CNY 6.33
(-1.25%)
CNY 6.33
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 8.42 | 8.55 | 8.3 | 8.55 | 40.17 Million |
| 23 Apr, 2024 | 8.77 | 8.77 | 8.41 | 8.48 | 44.95 Million |
| 22 Apr, 2024 | 8.81 | 9.04 | 8.76 | 8.79 | 38.86 Million |
| 19 Apr, 2024 | 8.59 | 9.06 | 8.55 | 8.87 | 72.98 Million |
| 18 Apr, 2024 | 8.71 | 8.77 | 8.48 | 8.6 | 39.08 Million |
| 17 Apr, 2024 | 8.36 | 8.74 | 8.36 | 8.72 | 35.55 Million |
| 16 Apr, 2024 | 8.57 | 8.7 | 8.42 | 8.49 | 43.52 Million |
| 15 Apr, 2024 | 8.41 | 8.7 | 8.25 | 8.63 | 69.2 Million |
| 12 Apr, 2024 | 8.0 | 8.54 | 7.95 | 8.45 | 77.68 Million |
| 11 Apr, 2024 | 8.02 | 8.12 | 7.95 | 7.97 | 25.15 Million |
ABEV
ATULAUTO
HINDPETRO
SMT
3941
HOTH