CNY 6.47
(0.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jun, 2024 | 8.66 | 8.67 | 8.32 | 8.42 | 60.91 Million |
13 Jun, 2024 | 8.75 | 8.9 | 8.51 | 8.67 | 50.94 Million |
12 Jun, 2024 | 8.6 | 8.76 | 8.55 | 8.73 | 45.68 Million |
11 Jun, 2024 | 9.35 | 9.36 | 8.41 | 8.68 | 112.41 Million |
07 Jun, 2024 | 9.03 | 9.36 | 8.92 | 9.3 | 63.91 Million |
06 Jun, 2024 | 8.89 | 9.21 | 8.84 | 8.99 | 65.59 Million |
05 Jun, 2024 | 9.11 | 9.14 | 8.78 | 8.84 | 37.26 Million |
04 Jun, 2024 | 9.05 | 9.1 | 8.79 | 9.07 | 53.45 Million |
03 Jun, 2024 | 8.76 | 9.2 | 8.76 | 9.08 | 71.68 Million |
31 May, 2024 | 9.12 | 9.13 | 8.65 | 8.87 | 95.31 Million |
ABEV
ATULAUTO
HINDPETRO
SMT
3941
HOTH