China Merchants Energy Shipping Co., Ltd. (601872.SS)
CNY 6.33
(-1.25%)
CNY 6.33
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 8.45 | 8.5 | 8.35 | 8.47 | 28.8 Million |
| 08 Jul, 2024 | 8.78 | 8.79 | 8.16 | 8.49 | 62.99 Million |
| 05 Jul, 2024 | 8.6 | 8.88 | 8.47 | 8.8 | 43.45 Million |
| 04 Jul, 2024 | 8.44 | 8.65 | 8.36 | 8.6 | 34.15 Million |
| 03 Jul, 2024 | 8.6 | 8.77 | 8.38 | 8.39 | 29.83 Million |
| 02 Jul, 2024 | 8.78 | 8.89 | 8.48 | 8.57 | 37.53 Million |
| 01 Jul, 2024 | 8.46 | 8.8 | 8.41 | 8.73 | 32.08 Million |
| 28 Jun, 2024 | 8.2 | 8.5 | 8.16 | 8.45 | 40.61 Million |
| 27 Jun, 2024 | 8.3 | 8.33 | 8.13 | 8.15 | 27.35 Million |
| 26 Jun, 2024 | 8.4 | 8.43 | 8.16 | 8.31 | 29.55 Million |
ABEV
ATULAUTO
HINDPETRO
SMT
3941
HOTH