China Merchants Energy Shipping Co., Ltd. (601872.SS)
CNY 6.33
(-1.25%)
CNY 6.33
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 7.44 | 7.75 | 7.44 | 7.74 | 42.81 Million |
| 05 Aug, 2024 | 7.76 | 7.83 | 7.4 | 7.43 | 48.36 Million |
| 02 Aug, 2024 | 7.65 | 7.92 | 7.58 | 7.8 | 23.6 Million |
| 01 Aug, 2024 | 7.76 | 7.94 | 7.72 | 7.74 | 27.24 Million |
| 31 Jul, 2024 | 7.64 | 7.84 | 7.43 | 7.8 | 52.38 Million |
| 30 Jul, 2024 | 7.67 | 7.76 | 7.57 | 7.65 | 21.11 Million |
| 29 Jul, 2024 | 7.82 | 7.83 | 7.63 | 7.72 | 25.4 Million |
| 26 Jul, 2024 | 7.7 | 7.82 | 7.58 | 7.78 | 27.4 Million |
| 25 Jul, 2024 | 8.19 | 8.19 | 7.68 | 7.7 | 61.26 Million |
| 24 Jul, 2024 | 8.15 | 8.28 | 7.96 | 8.19 | 43.76 Million |
ABEV
ATULAUTO
HINDPETRO
SMT
3941
HOTH