China Merchants Energy Shipping Co., Ltd. (601872.SS)
CNY 6.33
(-1.25%)
CNY 6.33
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 7.75 | 7.96 | 7.46 | 7.75 | 73.24 Million |
| 28 Aug, 2024 | 8.25 | 8.45 | 8.18 | 8.21 | 17.26 Million |
| 27 Aug, 2024 | 8.3 | 8.48 | 8.2 | 8.31 | 24.12 Million |
| 26 Aug, 2024 | 8.13 | 8.32 | 8.13 | 8.25 | 20.81 Million |
| 25 Aug, 2024 | 8.13 | 8.32 | 8.13 | 8.25 | 20.81 Million |
| 23 Aug, 2024 | 8.18 | 8.23 | 8.07 | 8.15 | 15.99 Million |
| 22 Aug, 2024 | 8.04 | 8.21 | 7.92 | 8.18 | 20.1 Million |
| 21 Aug, 2024 | 8.16 | 8.24 | 7.97 | 8.12 | 22.29 Million |
| 20 Aug, 2024 | 8.26 | 8.33 | 8.04 | 8.19 | 29.49 Million |
| 19 Aug, 2024 | 8.01 | 8.32 | 7.97 | 8.26 | 36.67 Million |
ABEV
ATULAUTO
HINDPETRO
SMT
3941
HOTH