China Merchants Energy Shipping Co., Ltd. (601872.SS)
CNY 6.33
(-1.25%)
CNY 6.33
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 8.01 | 8.32 | 7.97 | 8.26 | 36.67 Million |
| 16 Aug, 2024 | 7.69 | 8.24 | 7.67 | 8.07 | 56.79 Million |
| 15 Aug, 2024 | 7.64 | 7.72 | 7.54 | 7.67 | 23.05 Million |
| 14 Aug, 2024 | 7.69 | 7.72 | 7.56 | 7.63 | 12.75 Million |
| 13 Aug, 2024 | 7.77 | 7.84 | 7.65 | 7.73 | 16.5 Million |
| 12 Aug, 2024 | 7.55 | 7.8 | 7.53 | 7.7 | 20.03 Million |
| 11 Aug, 2024 | 7.55 | 7.8 | 7.53 | 7.7 | 20.03 Million |
| 09 Aug, 2024 | 7.62 | 7.64 | 7.51 | 7.56 | 20.27 Million |
| 08 Aug, 2024 | 7.85 | 7.88 | 7.53 | 7.58 | 26.98 Million |
| 07 Aug, 2024 | 7.75 | 7.96 | 7.67 | 7.86 | 32.44 Million |
ABEV
ATULAUTO
HINDPETRO
SMT
3941
HOTH