China Merchants Energy Shipping Co., Ltd. (601872.SS)
CNY 5.92
(0.51%)
CNY 5.92
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 7.53 | 7.53 | 7.08 | 7.08 | 98.57 Million |
| 14 Oct, 2024 | 7.4 | 7.68 | 7.33 | 7.51 | 96.21 Million |
| 11 Oct, 2024 | 7.45 | 7.49 | 7.17 | 7.25 | 43.99 Million |
| 10 Oct, 2024 | 7.21 | 7.73 | 7.2 | 7.45 | 92.97 Million |
| 09 Oct, 2024 | 7.93 | 7.93 | 7.21 | 7.22 | 103.92 Million |
| 08 Oct, 2024 | 8.79 | 8.83 | 7.78 | 8.01 | 152.18 Million |
| 30 Sep, 2024 | 7.8 | 8.15 | 7.52 | 8.04 | 127.32 Million |
| 27 Sep, 2024 | 7.05 | 7.67 | 7.02 | 7.58 | 77.24 Million |
| 26 Sep, 2024 | 6.83 | 6.98 | 6.69 | 6.97 | 78.99 Million |
| 25 Sep, 2024 | 7.08 | 7.16 | 6.84 | 6.88 | 59.61 Million |
ABEV
ATULAUTO
HINDPETRO
SMT
3941
HOTH