China Merchants Energy Shipping Co., Ltd. (601872.SS)
CNY 6.33
(-1.25%)
CNY 6.33
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 7.95 | 8.35 | 7.95 | 8.11 | 63.42 Million |
| 22 Jul, 2024 | 8.06 | 8.26 | 7.95 | 8.11 | 34.2 Million |
| 19 Jul, 2024 | 8.04 | 8.12 | 7.94 | 8.04 | 27.16 Million |
| 18 Jul, 2024 | 7.9 | 8.09 | 7.8 | 8.06 | 23.62 Million |
| 17 Jul, 2024 | 8.07 | 8.08 | 7.83 | 7.92 | 24.72 Million |
| 16 Jul, 2024 | 7.96 | 8.18 | 7.95 | 8.09 | 25.11 Million |
| 15 Jul, 2024 | 7.94 | 8.04 | 7.83 | 7.95 | 35.18 Million |
| 12 Jul, 2024 | 8.25 | 8.27 | 7.88 | 8.01 | 56.19 Million |
| 11 Jul, 2024 | 8.2 | 8.31 | 8.05 | 8.27 | 30.99 Million |
| 10 Jul, 2024 | 8.46 | 8.47 | 8.11 | 8.14 | 44.3 Million |
ABEV
ATULAUTO
HINDPETRO
SMT
3941
HOTH