China Merchants Energy Shipping Co., Ltd. (601872.SS)
CNY 6.33
(-1.25%)
CNY 6.33
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 6.5 | 6.58 | 6.42 | 6.47 | 41.11 Million |
| 09 Sep, 2024 | 6.67 | 6.67 | 6.39 | 6.46 | 77.08 Million |
| 08 Sep, 2024 | 6.67 | 6.67 | 6.39 | 6.46 | 77.08 Million |
| 06 Sep, 2024 | 6.88 | 6.96 | 6.63 | 6.67 | 55.6 Million |
| 05 Sep, 2024 | 7.18 | 7.2 | 6.86 | 6.91 | 56.63 Million |
| 04 Sep, 2024 | 7.33 | 7.36 | 7.14 | 7.18 | 34.39 Million |
| 03 Sep, 2024 | 7.25 | 7.45 | 7.16 | 7.4 | 40.85 Million |
| 02 Sep, 2024 | 7.46 | 7.56 | 7.27 | 7.29 | 46.54 Million |
| 01 Sep, 2024 | 7.46 | 7.56 | 7.27 | 7.29 | 46.54 Million |
| 30 Aug, 2024 | 7.75 | 7.76 | 7.38 | 7.51 | 66.64 Million |
ABEV
ATULAUTO
HINDPETRO
SMT
3941
HOTH