China Merchants Energy Shipping Co., Ltd. (601872.SS)
CNY 6.33
(-1.25%)
CNY 6.33
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 6.83 | 6.98 | 6.69 | 6.97 | 78.99 Million |
| 25 Sep, 2024 | 7.08 | 7.16 | 6.84 | 6.88 | 59.61 Million |
| 24 Sep, 2024 | 6.81 | 7.04 | 6.7 | 7.0 | 39.69 Million |
| 23 Sep, 2024 | 6.68 | 6.84 | 6.59 | 6.77 | 35.72 Million |
| 20 Sep, 2024 | 6.64 | 6.73 | 6.54 | 6.69 | 37.8 Million |
| 19 Sep, 2024 | 6.63 | 6.64 | 6.44 | 6.55 | 31.54 Million |
| 18 Sep, 2024 | 6.44 | 6.59 | 6.4 | 6.58 | 30.13 Million |
| 13 Sep, 2024 | 6.37 | 6.47 | 6.31 | 6.42 | 37.05 Million |
| 12 Sep, 2024 | 6.26 | 6.42 | 6.23 | 6.35 | 38.88 Million |
| 11 Sep, 2024 | 6.39 | 6.42 | 6.15 | 6.23 | 57.58 Million |
ABEV
ATULAUTO
HINDPETRO
SMT
3941
HOTH