China Merchants Energy Shipping Co., Ltd. (601872.SS)
CNY 6.33
(-1.25%)
CNY 6.33
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 6.71 | 6.79 | 6.58 | 6.72 | 69.88 Million |
| 30 Oct, 2024 | 6.78 | 6.85 | 6.67 | 6.81 | 83.13 Million |
| 29 Oct, 2024 | 6.95 | 7.01 | 6.73 | 6.79 | 81.84 Million |
| 28 Oct, 2024 | 7.02 | 7.05 | 6.9 | 6.99 | 78.88 Million |
| 25 Oct, 2024 | 7.01 | 7.03 | 6.94 | 7.02 | 45.49 Million |
| 24 Oct, 2024 | 7.12 | 7.12 | 6.96 | 7.03 | 49.91 Million |
| 23 Oct, 2024 | 7.2 | 7.21 | 7.11 | 7.17 | 56.66 Million |
| 22 Oct, 2024 | 7.14 | 7.29 | 7.1 | 7.19 | 52.88 Million |
| 21 Oct, 2024 | 7.3 | 7.3 | 7.06 | 7.18 | 85.05 Million |
| 18 Oct, 2024 | 7.0 | 7.14 | 6.9 | 7.05 | 68.48 Million |
ABEV
ATULAUTO
HINDPETRO
SMT
3941
HOTH