China Merchants Energy Shipping Co., Ltd. (601872.SS)

CNY 5.92

(0.51%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 6.01 6.11 5.94 6.09 30.37 Million
15 Sep, 2023 5.96 6.18 5.94 5.98 55.42 Million
14 Sep, 2023 5.83 5.95 5.8 5.93 35.14 Million