China Science Publishing & Media Ltd. (601858.SS)
CNY 18.44
(-2.38%)
CNY 18.44
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 22.5 | 23.6 | 22.25 | 22.65 | 13.61 Million |
| 25 Nov, 2024 | 22.88 | 23.2 | 21.98 | 22.5 | 14.63 Million |
| 22 Nov, 2024 | 23.68 | 24.55 | 22.9 | 23.0 | 17.5 Million |
| 21 Nov, 2024 | 24.0 | 24.41 | 23.58 | 23.79 | 13.73 Million |
| 20 Nov, 2024 | 23.62 | 24.7 | 23.45 | 24.32 | 18.53 Million |
| 19 Nov, 2024 | 23.31 | 23.82 | 22.55 | 23.64 | 20.14 Million |
| 18 Nov, 2024 | 24.6 | 24.86 | 22.76 | 23.77 | 26.13 Million |
| 15 Nov, 2024 | 23.96 | 25.88 | 23.96 | 24.87 | 31.56 Million |
| 14 Nov, 2024 | 26.02 | 26.56 | 24.27 | 24.28 | 36.36 Million |
| 13 Nov, 2024 | 25.24 | 27.71 | 24.93 | 26.97 | 46.91 Million |
SHETR
FLORATX
DVNCF
0KDI
603618
MFA