China Science Publishing & Media Ltd. (601858.SS)
CNY 18.5
(0.65%)
CNY 18.5
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 21.24 | 21.28 | 21.01 | 21.11 | 1.92 Million |
| 09 Jun, 2025 | 21.23 | 21.24 | 21.0 | 21.03 | 2.06 Million |
| 06 Jun, 2025 | 20.81 | 21.54 | 20.45 | 21.53 | 24.52 Million |
| 05 Jun, 2025 | 20.18 | 20.67 | 20.18 | 20.59 | 14.16 Million |
| 04 Jun, 2025 | 19.79 | 20.8 | 19.51 | 20.55 | 20.75 Million |
| 03 Jun, 2025 | 19.78 | 20.17 | 19.71 | 19.8 | 11.06 Million |
| 30 May, 2025 | 19.78 | 20.66 | 19.58 | 20.25 | 14.97 Million |
| 29 May, 2025 | 19.7 | 19.98 | 19.3 | 19.91 | 10.96 Million |
| 28 May, 2025 | 19.76 | 20.27 | 19.56 | 19.77 | 13.95 Million |
| 27 May, 2025 | 20.91 | 20.91 | 19.79 | 19.96 | 22.21 Million |
SHETR
FLORATX
DVNCF
0KDI
603618
MFA