China Science Publishing & Media Ltd. (601858.SS)
CNY 18.44
(-2.38%)
CNY 18.44
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 20.02 | 20.15 | 19.82 | 20.06 | 2.02 Million |
| 26 Mar, 2025 | 19.93 | 20.34 | 19.86 | 20.02 | 2.52 Million |
| 25 Mar, 2025 | 20.06 | 20.22 | 19.82 | 19.93 | 3.81 Million |
| 24 Mar, 2025 | 20.19 | 20.75 | 19.85 | 20.35 | 6.01 Million |
| 21 Mar, 2025 | 20.4 | 20.55 | 20.11 | 20.19 | 3.48 Million |
| 20 Mar, 2025 | 20.52 | 20.6 | 20.35 | 20.4 | 2.75 Million |
| 19 Mar, 2025 | 20.75 | 20.85 | 20.45 | 20.49 | 3.64 Million |
| 18 Mar, 2025 | 20.94 | 21.09 | 20.76 | 20.84 | 4.15 Million |
| 17 Mar, 2025 | 20.94 | 21.06 | 20.78 | 20.95 | 3.63 Million |
| 14 Mar, 2025 | 20.52 | 20.98 | 20.39 | 20.94 | 4.26 Million |
SHETR
FLORATX
DVNCF
0KDI
603618
MFA