China Science Publishing & Media Ltd. (601858.SS)
CNY 18.5
(0.65%)
CNY 18.5
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 18.65 | 18.89 | 18.51 | 18.81 | 468.2 Thousand |
| 20 Jun, 2025 | 19.26 | 19.28 | 18.77 | 18.79 | 4.23 Million |
| 19 Jun, 2025 | 19.43 | 19.57 | 19.1 | 19.13 | 5.16 Million |
| 18 Jun, 2025 | 19.5 | 19.6 | 19.34 | 19.4 | 4.07 Million |
| 17 Jun, 2025 | 19.6 | 19.7 | 19.4 | 19.55 | 4.19 Million |
| 16 Jun, 2025 | 19.31 | 19.74 | 19.26 | 19.6 | 4.79 Million |
| 13 Jun, 2025 | 20.06 | 20.08 | 19.45 | 19.48 | 9.62 Million |
| 12 Jun, 2025 | 20.4 | 20.53 | 20.08 | 20.18 | 7.65 Million |
| 11 Jun, 2025 | 20.3 | 20.58 | 20.18 | 20.42 | 7.63 Million |
| 10 Jun, 2025 | 21.24 | 21.28 | 20.02 | 20.53 | 19.02 Million |
SHETR
FLORATX
DVNCF
0KDI
603618
MFA