China Science Publishing & Media Ltd. (601858.SS)
CNY 18.44
(-2.38%)
CNY 18.44
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 18.3 | 18.68 | 18.3 | 18.39 | 3.36 Million |
| 10 Apr, 2025 | 18.8 | 18.89 | 18.52 | 18.59 | 5.79 Million |
| 09 Apr, 2025 | 17.13 | 18.9 | 16.52 | 18.52 | 7.9 Million |
| 08 Apr, 2025 | 16.66 | 17.88 | 16.66 | 17.41 | 5.78 Million |
| 07 Apr, 2025 | 19.15 | 19.15 | 17.92 | 17.92 | 4.31 Million |
| 03 Apr, 2025 | 19.59 | 20.05 | 19.55 | 19.91 | 2.92 Million |
| 02 Apr, 2025 | 19.68 | 19.94 | 19.62 | 19.79 | 1.73 Million |
| 01 Apr, 2025 | 19.74 | 20.0 | 19.65 | 19.66 | 2.67 Million |
| 31 Mar, 2025 | 20.01 | 20.01 | 19.45 | 19.75 | 3.37 Million |
| 28 Mar, 2025 | 20.06 | 20.3 | 19.91 | 20.12 | 3.63 Million |
SHETR
FLORATX
DVNCF
0KDI
603618
MFA