China Science Publishing & Media Ltd. (601858.SS)
CNY 18.44
(-2.38%)
CNY 18.44
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 22.41 | 22.55 | 21.96 | 22.42 | 5.74 Million |
| 23 Dec, 2024 | 23.44 | 23.52 | 22.29 | 22.41 | 11.42 Million |
| 20 Dec, 2024 | 23.58 | 23.93 | 23.51 | 23.62 | 6.5 Million |
| 19 Dec, 2024 | 23.01 | 23.85 | 22.86 | 23.78 | 9.53 Million |
| 18 Dec, 2024 | 23.74 | 24.35 | 23.1 | 23.56 | 9.7 Million |
| 17 Dec, 2024 | 25.0 | 25.1 | 23.39 | 23.47 | 15.8 Million |
| 16 Dec, 2024 | 24.65 | 25.5 | 23.89 | 25.39 | 24.74 Million |
| 13 Dec, 2024 | 24.2 | 25.25 | 24.12 | 24.81 | 19.14 Million |
| 12 Dec, 2024 | 24.54 | 24.64 | 24.0 | 24.4 | 11.44 Million |
| 11 Dec, 2024 | 24.38 | 24.99 | 24.1 | 24.52 | 11.44 Million |
SHETR
FLORATX
DVNCF
0KDI
603618
MFA