China Science Publishing & Media Ltd. (601858.SS)
CNY 18.44
(-2.38%)
CNY 18.44
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 19.97 | 20.01 | 19.56 | 19.67 | 4.62 Million |
| 21 Jan, 2025 | 19.6 | 20.2 | 19.37 | 20.15 | 6.45 Million |
| 20 Jan, 2025 | 19.78 | 19.92 | 19.55 | 19.63 | 3.9 Million |
| 17 Jan, 2025 | 19.4 | 19.75 | 19.27 | 19.59 | 3.15 Million |
| 16 Jan, 2025 | 19.8 | 20.28 | 19.44 | 19.59 | 5.54 Million |
| 15 Jan, 2025 | 19.67 | 19.89 | 19.54 | 19.78 | 5.78 Million |
| 14 Jan, 2025 | 18.99 | 19.7 | 18.91 | 19.67 | 6.72 Million |
| 13 Jan, 2025 | 18.47 | 18.79 | 18.15 | 18.73 | 3.57 Million |
| 10 Jan, 2025 | 19.12 | 19.38 | 18.6 | 18.6 | 4.73 Million |
| 09 Jan, 2025 | 19.0 | 19.36 | 18.97 | 19.22 | 5.09 Million |
SHETR
FLORATX
DVNCF
0KDI
603618
MFA