China Science Publishing & Media Ltd. (601858.SS)
CNY 18.44
(-2.38%)
CNY 18.44
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 21.82 | 21.99 | 21.26 | 21.65 | 9.93 Million |
| 12 Feb, 2025 | 21.25 | 21.7 | 21.18 | 21.6 | 8.06 Million |
| 11 Feb, 2025 | 21.42 | 21.58 | 21.09 | 21.43 | 7.5 Million |
| 10 Feb, 2025 | 21.0 | 21.45 | 21.0 | 21.42 | 10.05 Million |
| 07 Feb, 2025 | 21.33 | 21.46 | 20.82 | 21.11 | 13.96 Million |
| 06 Feb, 2025 | 20.48 | 21.3 | 20.48 | 21.29 | 8.57 Million |
| 05 Feb, 2025 | 20.17 | 21.23 | 20.17 | 20.84 | 8.96 Million |
| 27 Jan, 2025 | 20.4 | 20.49 | 20.04 | 20.04 | 4.91 Million |
| 24 Jan, 2025 | 19.63 | 20.14 | 19.5 | 20.07 | 5.92 Million |
| 23 Jan, 2025 | 19.75 | 20.11 | 19.66 | 19.69 | 5.07 Million |
SHETR
FLORATX
DVNCF
0KDI
603618
MFA