China Science Publishing & Media Ltd. (601858.SS)
CNY 18.44
(-2.38%)
CNY 18.44
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 25.48 | 25.58 | 24.39 | 24.47 | 20.52 Million |
| 09 Dec, 2024 | 25.02 | 25.25 | 24.0 | 24.79 | 28.44 Million |
| 06 Dec, 2024 | 23.29 | 24.6 | 23.17 | 24.34 | 22.27 Million |
| 05 Dec, 2024 | 22.75 | 23.4 | 22.62 | 23.31 | 9.28 Million |
| 04 Dec, 2024 | 23.51 | 23.59 | 22.73 | 22.86 | 11.66 Million |
| 03 Dec, 2024 | 23.8 | 24.03 | 23.25 | 23.76 | 15.92 Million |
| 02 Dec, 2024 | 23.0 | 23.88 | 22.76 | 23.79 | 16.31 Million |
| 29 Nov, 2024 | 22.67 | 23.35 | 22.3 | 22.91 | 12.25 Million |
| 28 Nov, 2024 | 23.47 | 23.76 | 22.83 | 22.84 | 11.44 Million |
| 27 Nov, 2024 | 22.24 | 23.29 | 21.81 | 23.28 | 12.32 Million |
SHETR
FLORATX
DVNCF
0KDI
603618
MFA