China Science Publishing & Media Ltd. (601858.SS)
CNY 18.44
(-2.38%)
CNY 18.44
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 27.66 | 27.66 | 25.2 | 25.48 | 54.16 Million |
| 11 Nov, 2024 | 23.44 | 25.77 | 23.11 | 25.77 | 16.64 Million |
| 08 Nov, 2024 | 22.9 | 24.74 | 22.6 | 23.43 | 34.55 Million |
| 07 Nov, 2024 | 21.89 | 22.57 | 21.6 | 22.5 | 16.96 Million |
| 06 Nov, 2024 | 21.8 | 22.16 | 21.42 | 21.92 | 15.65 Million |
| 05 Nov, 2024 | 21.05 | 21.73 | 20.78 | 21.62 | 12.54 Million |
| 04 Nov, 2024 | 20.32 | 21.06 | 20.25 | 21.05 | 7.76 Million |
| 01 Nov, 2024 | 21.11 | 21.18 | 20.27 | 20.32 | 10.41 Million |
| 31 Oct, 2024 | 21.0 | 21.6 | 20.61 | 21.31 | 12.05 Million |
| 30 Oct, 2024 | 21.4 | 21.58 | 20.87 | 21.09 | 11.66 Million |
SHETR
FLORATX
DVNCF
0KDI
603618
MFA