China Science Publishing & Media Ltd. (601858.SS)
CNY 18.44
(-2.38%)
CNY 18.44
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 23.06 | 23.06 | 21.6 | 21.64 | 19.69 Million |
| 28 Oct, 2024 | 21.08 | 22.02 | 21.08 | 22.0 | 15.9 Million |
| 25 Oct, 2024 | 21.1 | 21.5 | 21.05 | 21.29 | 9.78 Million |
| 24 Oct, 2024 | 21.24 | 21.35 | 20.88 | 21.1 | 9.65 Million |
| 23 Oct, 2024 | 21.87 | 21.87 | 21.29 | 21.5 | 21.54 Million |
| 22 Oct, 2024 | 21.56 | 23.14 | 21.08 | 22.3 | 33.83 Million |
| 21 Oct, 2024 | 20.3 | 22.24 | 20.3 | 21.61 | 35.21 Million |
| 18 Oct, 2024 | 19.9 | 20.61 | 19.5 | 20.22 | 14.48 Million |
| 17 Oct, 2024 | 20.26 | 20.3 | 19.71 | 19.74 | 9.51 Million |
| 16 Oct, 2024 | 19.21 | 20.3 | 19.12 | 19.96 | 11.13 Million |
SHETR
FLORATX
DVNCF
0KDI
603618
MFA